Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.34 | 183.33 | 183.37 | 10.31 | 5.96 % | 41,935,112 | 09:01:52 |
| AMD | Advanced Micro Devices | 149.24 | 149.23 | 149.24 | 3.08 | 2.11 % | 9,173,960 | 09:02:00 |
| AMZN | Amazon.com | 186.21 | 186.17 | 186.21 | 1.49 | 0.81 % | 9,175,792 | 09:01:53 |
| AXP | American Express | 232.02 | 0.00 | 0.00 | -0.48 | -0.21 % | 387,853 | 09:02:00 |
| BA | Boeing | 179.275 | 0.00 | 0.00 | 0.425 | 0.24 % | 997,958 | 09:02:00 |
| BABA | Alibaba | 80.16 | 0.00 | 0.00 | -0.17 | -0.21 % | 5,438,490 | 09:02:00 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.42 | 1.14 % | 8,489,683 | 09:02:00 |
| COIN | Coinbase Global | 226.05 | 226.10 | 226.31 | -2.80 | -1.22 % | 4,569,261 | 09:02:00 |
| CRM | Salesforce | 276.34 | 0.00 | 0.00 | 4.21 | 1.55 % | 460,445 | 09:01:52 |
| DIS | Walt Disney | 113.25 | 0.00 | 0.00 | 0.63 | 0.56 % | 849,478 | 09:02:00 |
| DOW | Dow | 57.14 | 0.00 | 0.00 | 0.31 | 0.55 % | 216,763 | 09:02:00 |
| GOOGL | Alphabet | 165.3225 | 165.31 | 165.34 | -1.30 | -0.78 % | 6,281,317 | 09:02:00 |
| GS | Goldman Sachs | 440.17 | 0.00 | 0.00 | 7.60 | 1.76 % | 490,941 | 09:02:01 |
| HD | Home Depot | 345.86 | 0.00 | 0.00 | 10.33 | 3.08 % | 991,606 | 09:02:00 |
| IBM | International Business M... | 166.035 | 0.00 | 0.00 | 1.35 | 0.82 % | 377,177 | 09:02:01 |
| INTC | Intel | 30.89 | 30.89 | 30.89 | 0.38 | 1.25 % | 6,226,272 | 09:02:01 |
| IWM | iShares Russell 2000 | 202.75 | 0.00 | 0.00 | 2.83 | 1.42 % | 8,176,356 | 09:01:53 |
| JNJ | Johnson and Johnson | 148.35 | 0.00 | 0.00 | -1.57 | -1.05 % | 846,893 | 09:02:01 |
| JPM | JP Morgan Chase | 190.36 | 0.00 | 0.00 | -1.30 | -0.68 % | 2,032,882 | 09:01:58 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,236,993 | 09:02:01 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | -2.68 | -0.98 % | 278,501 | 09:02:00 |
| META | Meta Platforms | 450.25 | 450.22 | 450.41 | 8.57 | 1.94 % | 3,957,720 | 09:01:53 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | -0.59 | -0.46 % | 524,752 | 09:02:00 |
| MSFT | Microsoft | 404.835 | 404.77 | 404.86 | 7.00 | 1.76 % | 3,440,591 | 09:01:53 |
| MU | Micron Technology | 114.49 | 114.48 | 114.51 | 2.16 | 1.92 % | 2,504,947 | 09:02:01 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.14 | 0.15 % | 756,255 | 09:01:59 |
| ORCL | Oracle | 115.225 | 0.00 | 0.00 | 0.265 | 0.23 % | 439,046 | 09:02:01 |
| PYPL | PayPal | 65.99 | 66.00 | 66.01 | -0.99 | -1.48 % | 2,285,679 | 09:01:59 |
| QCOM | QUALCOMM | 178.935 | 178.88 | 179.00 | -1.17 | -0.65 % | 1,768,395 | 09:02:01 |
| QQQ | Invesco QQQ Trust Series 1 | 434.39 | 434.39 | 434.40 | 7.49 | 1.75 % | 10,130,691 | 09:02:01 |
| SOXL | Direxion Daily Semicondu... | 38.97 | 0.00 | 0.00 | 2.52 | 6.91 % | 18,358,396 | 09:02:01 |
| SPY | SPDR S&P 500 | 510.34 | 0.00 | 0.00 | 5.31 | 1.05 % | 13,014,279 | 09:02:01 |
| TRV | The Travelers Companies | 211.64 | 0.00 | 0.00 | -2.73 | -1.27 % | 121,094 | 09:02:00 |
| TSLA | Tesla | 183.6312 | 183.61 | 183.66 | 3.62 | 2.01 % | 15,367,103 | 09:01:53 |
| V | Visa | 267.80 | 0.00 | 0.00 | 0.19 | 0.07 % | 578,917 | 09:01:56 |
| VZ | Verizon Communications | 38.87 | 0.00 | 0.00 | -0.06 | -0.15 % | 2,010,305 | 09:01:53 |
| WBA | Walgreens Boots Alliance | 17.9301 | 17.93 | 17.94 | 0.4001 | 2.28 % | 945,669 | 09:01:58 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | -0.53 | -0.46 % | 3,167,723 | 09:02:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
